Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-13 09:30:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$204.63万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
COWCoW Protocol Token
|
$0.0999 | $0.1005 | $0.0961 | $17.23万 | $4,124.50万 | 0.20% |
| 245 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 112 |
DEXEDeXe
|
$1.273 | $1.30 | $1.18 | $200.33万 | $5,637.79万 | 3.75% |
| 200 |
ASTRAstar
|
$0.004872 | $0.005443 | $0.004709 | $80.93万 | $4,267.28万 | -1.02% |
| 234 |
SAGASaga
|
$0.01566 | $0.01578 | $0.01489 | $71.19万 | $711.12万 | 2.42% |
| 225 |
AXSAxie Infinity
|
$0.788 | $0.797 | $0.765 | $73.42万 | $1.36亿 | -0.38% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 168 |
WBTCWrapped Bitcoin
|
$71153.96 | $7.40万 | $7.07万 | $96.19万 | $83.35亿 | -3.47% |
| 324 |
TWTTrust Wallet Token
|
$0.3849 | $0.3914 | $0.3788 | $41.43万 | $1.60亿 | -0.26% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.53亿 | -0.37% |
| 460 |
GLWBGLWB
|
$121.36 | $122.27 | $113.15 | $23.99万 | — | 2.42% |
| 316 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 161 |
BAT注意力币
|
$0.1229 | $0.1257 | $0.116 | $103.57万 | $1.77亿 | 4.42% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 569 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 475 |
RADRadworks
|
$0.219 | $0.228 | $0.216 | $22.82万 | $1,129.27万 | -1.79% |